Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.553,32 +471,93 (+0,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16825.00
Opciones de comprapara20 de mayo de 2024
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16825000 | 2024-05-13 9:58AM EDT | 2024-05-21 | 3.37 | 0.25 | 0.90 | 0.00 | - | 7 | 7 | 35.50% |
| NDXP240523P16825000 | 2024-05-08 3:56PM EDT | 2024-05-23 | 13.27 | 0.50 | 1.30 | 0.00 | - | - | 2 | 30.18% |
| NDXP240524P16825000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 3.32 | 0.65 | 1.60 | 0.00 | - | 3 | 4 | 28.62% |
| NDXP240528P16825000 | 2024-05-08 1:13PM EDT | 2024-05-28 | 20.30 | 1.50 | 2.30 | 0.00 | - | - | 10 | 23.86% |
| NDXP240530P16825000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 42.00 | 2.90 | 3.80 | 0.00 | - | 1 | 1 | 23.44% |
| NDXP240531P16825000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 7.30 | 3.70 | 4.70 | 0.00 | - | 1 | 11 | 23.27% |
| NDXP240614P16825000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 51.35 | 18.40 | 20.20 | 0.00 | - | 1 | 5 | 21.05% |
| NDX240621P16825000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 28.70 | 25.80 | 27.30 | 0.00 | - | 7 | 26 | 20.03% |
| NDXP240628P16825000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 35.55 | 35.70 | 37.30 | 0.00 | - | 1 | 10 | 19.61% |
| NDX240719P16825000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 60.30 | 61.00 | 63.60 | 0.00 | - | 1 | 19 | 18.30% |
| NDX240816P16825000 | 2024-05-14 2:32PM EDT | 2024-08-16 | 149.50 | 106.90 | 111.10 | 0.00 | - | 2 | 7 | 17.94% |
| NDX240920P16825000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 476.40 | 164.30 | 169.10 | 0.00 | - | - | 5 | 17.58% |
© 2024 Yahoo. Todos los derechos reservados.